24H 最高$61.93
24H 最低$49.47
今日开盘$53.78
24H 成交量$505.30万
流通市值—
24H 涨跌额($5.95)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.44 | $8.12万 | $3,246.17万 | 1.54% |
| 260 |
HOMEHome
|
$0.00526 | $0.00558 | $0.0052 | $63.73万 | $2,319.24万 | -5.05% |
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 250 |
AVGOBAVGOB
|
$325.57 | $338.41 | $320.65 | $66.44万 | — | -2.10% |
| 647 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 1.05% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 583 |
ADBEBADBEB
|
$250.26 | $256.88 | $237.97 | $15.38万 | — | 1.44% |
| 47 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,213.83万 | $2.19亿 | -0.62% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.55万 | $13.19亿 | -0.01% |
| 395 |
LPTLivepeer
|
$1.405 | $1.45 | $1.32 | $34.96万 | $7,033.52万 | 2.11% |
| 376 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.43万 | $447.27万 | 0.00% |
| 131 |
METABMETAB
|
$632.09 | $643.74 | $606.51 | $171.59万 | — | 2.00% |
| 474 |
WDCBWDCB
|
$326.67 | $353.66 | $322.00 | $25.71万 | — | -5.92% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $29.27万 | $571.85万 | 2.80% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1321 | $0.1221 | $23.69万 | $1,187.34万 | 0.87% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
大零币 _数字货币市值
BEB _比特币
Aave _数字货币市值
Near Protocol _BTC行情
牛来 _加密货币行情
SNXXB _比特币
United Stables _数字货币市值
Pump.fun _币种排行
MarsCoin _数字货币市值
INTWB _比特币行情
Starknet _比特币
Celo _加密货币行情
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _比特币
Celestia _BTC行情
Injective _比特币行情
KORUB _BTC行情
比特现金 _以太坊ETH价格
牛来 _币种排行
Stacks _以太坊ETH价格
Injective _以太坊ETH价格
Chainlink _比特币
Aerodrome _比特币
USD1 _以太坊ETH价格
Plasma _比特币
Zama _加密货币行情
Gram _BTC行情
BFUSD _加密货币行情
Space and Time _比特币行情
Uniswap _数字货币市值
Ripple USD _币种排行
SNXXB _BTC行情
Ethena _比特币
QQQB _BTC行情
Avalanche _比特币
Bubblemaps _数字货币市值
Aave _加密货币行情
Aster _以太坊ETH价格