24H 最高$0.1321
24H 最低$0.1221
今日开盘$0.1281
24H 成交量$23.92万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
RPLRocket Pool
|
$1.523 | $1.55 | $1.44 | $8.25万 | $3,246.17万 | 1.33% |
| 261 |
HOMEHome
|
$0.00534 | $0.00556 | $0.0052 | $63.51万 | $2,319.24万 | -3.96% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 240 |
AVGOBAVGOB
|
$327.28 | $338.41 | $320.65 | $71.30万 | — | -2.56% |
| 645 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.46万 | $2,453.70万 | 0.52% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.04% |
| 53 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,058.76万 | $2.19亿 | 1.74% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.80万 | $13.19亿 | -0.01% |
| 385 |
LPTLivepeer
|
$1.409 | $1.45 | $1.32 | $36.73万 | $7,033.52万 | 2.03% |
| 378 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.25万 | $447.27万 | -1.29% |
| 131 |
METABMETAB
|
$633.11 | $643.74 | $606.51 | $179.59万 | — | 1.79% |
| 476 |
WDCBWDCB
|
$326.11 | $353.66 | $322.00 | $25.49万 | — | -7.12% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $28.11万 | $571.85万 | 2.51% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.92万 | $1,187.34万 | 0.78% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BEAMX _BTC行情
Zama _BTC行情
Pudgy Penguins _比特币
1000CAT _币种排行
Hyperliquid _数字货币市值
Quant _加密货币行情
USD1 _加密货币行情
Avalanche _比特币行情
Aster _以太坊ETH价格
USD1 _数字货币市值
Raydium _以太坊ETH价格
恒星币 _比特币
Initia _BTC行情
StraitsX XUSD _BTC行情
Hyperliquid _加密货币行情
Injective _数字货币市值
Sui _币种排行
NFPrompt _币种排行
Chainlink _比特币行情
Chainlink _加密货币行情
Polygon _比特币行情
Bubblemaps _以太坊ETH价格
Pendle _加密货币行情
艾达币 _加密货币行情
Aave _比特币行情
Starknet _数字货币市值
Gram _币种排行
Aave _币种排行
United Stables _以太坊ETH价格
艾达币 _以太坊ETH价格
THORChain _币种排行
KORUB _BTC行情
Solana _币种排行
应用链 _BTC行情
PancakeSwap _比特币行情
Filecoin _比特币行情
Plasma _以太坊ETH价格
Hedera _加密货币行情
币安币 _数字货币市值