24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
RPLRocket Pool
|
$1.315 | $1.38 | $1.25 | $6.23万 | $2,849.03万 | -4.57% |
| 299 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $43.94万 | $2,256.07万 | -4.10% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 343 |
AVGOBAVGOB
|
$293.06 | $298.06 | $291.13 | $37.32万 | — | -0.81% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.59万 | $2,217.08万 | -4.82% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 231 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $60.39万 | $1.96亿 | -2.22% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 46 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $655.20万 | $13.19亿 | 0.01% |
| 434 |
LPTLivepeer
|
$1.299 | $1.35 | $1.26 | $26.10万 | $6,548.01万 | -3.78% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.34万 | $416.59万 | -5.47% |
| 542 |
METABMETAB
|
$611.14 | $615.61 | $606.12 | $15.13万 | — | -0.10% |
| 645 |
WDCBWDCB
|
$262.51 | $269.24 | $260.48 | $4.64万 | — | -1.25% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.47万 | $552.29万 | -5.39% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1161 | $0.1208 | $0.1123 | $15.39万 | $1,087.49万 | -3.81% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Vanar Chain _币种排行
莱特币 _BTC行情
Filecoin _加密货币行情
Polkadot _比特币行情
Zama _比特币
LayerZero _BTC行情
Ether.fi _数字货币市值
Celo _以太坊ETH价格
CyberConnect _数字货币市值
MarsCoin _以太坊ETH价格
Hyperliquid _币种排行
比特币 _加密货币行情
达世币 _比特币行情
Zama _BTC行情
瑞波币 _币种排行
RWUSD _数字货币市值
Gram _币种排行
Celo _加密货币行情
Raydium _币种排行
Ether.fi _数字货币市值
Aster _数字货币市值
Ripple USD _比特币
DODO _比特币行情
Starknet _比特币行情
达世币 _BTC行情
Celo _以太坊ETH价格
Polkadot _加密货币行情
BitTensor _以太坊ETH价格
狗币 _比特币
Injective _比特币
BitTensor _币种排行
TONToken _币种排行
United Stables _比特币行情
TONToken _以太坊ETH价格
Ether.fi _BTC行情
BFUSD _比特币行情
Meteora _比特币
ONEchain _比特币
狗币 _比特币行情