24H 最高$0.02162
24H 最低$0.02068
今日开盘$0.02071
24H 成交量$16.37万
流通市值$3,633.28万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.49万 | $2,997.60万 | 0.07% |
| 361 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.89万 | $2,400.48万 | -1.46% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 246 |
AVGOBAVGOB
|
$294.64 | $311.64 | $290.26 | $54.97万 | — | -1.83% |
| 540 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.36万 | $2,422.10万 | -0.18% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.67万 | — | -2.09% |
| 137 |
RUNETHORChain
|
$0.584 | $0.62 | $0.578 | $119.13万 | $2.02亿 | -4.11% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $586.23万 | $13.18亿 | 0.03% |
| 585 |
LPTLivepeer
|
$1.361 | $1.40 | $1.36 | $11.11万 | $6,889.84万 | -0.29% |
| 390 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $28.75万 | $440.49万 | 2.07% |
| 170 |
METABMETAB
|
$612.85 | $626.01 | $600.27 | $92.03万 | — | 1.96% |
| 290 |
WDCBWDCB
|
$266.09 | $295.18 | $259.18 | $44.01万 | — | -3.94% |
| 562 |
TURTLETurtle (turtle.xyz)
|
$0.0393 | $0.0396 | $0.0368 | $12.45万 | $585.17万 | 6.50% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.37万 | $1,144.27万 | 1.66% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Avalanche _数字货币市值
Hashflow _BTC行情
NFPrompt _以太坊ETH价格
BMNRB _比特币
Raydium _以太坊ETH价格
Sui _数字货币市值
MarsCoin _以太坊ETH价格
Near Protocol _币种排行
应用链 _币种排行
BMNRB _以太坊ETH价格
Worldcoin _比特币
USD1 _加密货币行情
应用链 _比特币
应用链 _币种排行
KORUB _数字货币市值
Hedera _比特币行情
United Stables _数字货币市值
Pyth Network _BTC行情
Aave _BTC行情
Huma Finance _加密货币行情
RWUSD _币种排行
First Digital _数字货币市值
Quant _比特币
大零币 _数字货币市值
CyberConnect _加密货币行情
Polygon _加密货币行情
Zilliqa _BTC行情
USDC _币种排行
Gram _加密货币行情
Arbitrum _以太坊ETH价格
Official _比特币
应用链 _币种排行
First Digital _以太坊ETH价格
Pump.fun _币种排行
Gram _币种排行
Celo _BTC行情
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
Ether.fi _BTC行情
LayerZero _加密货币行情