24H 最高$0.0075
24H 最低$0.0071
今日开盘$0.00748
24H 成交量$22.65万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.389 | $1.42 | $1.37 | $3.92万 | $2,997.60万 | -1.77% |
| 446 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $18.51万 | $2,400.48万 | -3.27% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 381 |
AVGOBAVGOB
|
$295.59 | $296.98 | $290.26 | $25.22万 | — | -0.45% |
| 545 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0543 | $11.39万 | $2,422.10万 | -4.73% |
| 331 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 661 |
ADBEBADBEB
|
$238.22 | $242.46 | $237.63 | $3.02万 | — | -1.75% |
| 144 |
RUNETHORChain
|
$0.587 | $0.601 | $0.578 | $91.13万 | $2.02亿 | -2.17% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 65 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $267.21万 | $13.18亿 | 0.04% |
| 579 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $8.97万 | $6,889.84万 | -2.88% |
| 427 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00437 | $20.96万 | $440.49万 | -2.66% |
| 376 |
METABMETAB
|
$612.52 | $622.16 | $609.90 | $25.98万 | — | -1.55% |
| 412 |
WDCBWDCB
|
$264.63 | $269.05 | $260.12 | $22.27万 | — | 0.16% |
| 358 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.10万 | $585.17万 | -1.32% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1249 | $0.121 | $15.33万 | $1,144.27万 | -2.72% |
| 314 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
币安币 _币种排行
RWUSD _币种排行
瑞波币 _以太坊ETH价格
LayerZero _数字货币市值
Plasma _BTC行情
以太坊 _比特币行情
狗币 _比特币
StraitsX USD _币种排行
Gitcoin _比特币
KORUB _BTC行情
Raydium _加密货币行情
BEAMX _BTC行情
以太坊 _比特币行情
CyberConnect _比特币行情
COCOS _比特币行情
First Digital _以太坊ETH价格
Hashflow _比特币
Vanar Chain _比特币行情
Celo _比特币
瑞波币 _加密货币行情
Zilliqa _比特币行情
OFFICIAL TRUMP _比特币行情
币安币 _数字货币市值
Caldera _比特币
比特币 _币种排行
Sui _以太坊ETH价格
恒星币 _加密货币行情
比特现金 _币种排行
RWUSD _以太坊ETH价格
Caldera _BTC行情
ONEchain _BTC行情
Uniswap _比特币
大零币 _数字货币市值
莱特币 _数字货币市值
Act I : The _加密货币行情
恒星币 _比特币行情
USD1 _比特币
Mitosis _以太坊ETH价格
Vanar Chain _数字货币市值
大零币 _数字货币市值